Diana Shipping Inc (DSX)
3.08
-0.08
(-2.53%)
USD |
NYSE |
May 10, 16:00
3.08
0.00 (0.00%)
After-Hours: 20:00
Diana Shipping Price: 3.08 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 3.16 | 3.19 | 3.08 | 3.08 | 791024.0 |
May 09, 2024 | 3.14 | 3.17 | 3.095 | 3.16 | 839872.0 |
May 08, 2024 | 3.04 | 3.13 | 3.04 | 3.12 | 662200.0 |
May 07, 2024 | 3.02 | 3.10 | 3.020 | 3.07 | 686893.0 |
May 06, 2024 | 3.00 | 3.02 | 2.99 | 3.01 | 280184.0 |
May 03, 2024 | 3.03 | 3.03 | 3.00 | 3.00 | 324262.0 |
May 02, 2024 | 2.96 | 3.04 | 2.95 | 3.02 | 709179.0 |
May 01, 2024 | 2.97 | 2.97 | 2.92 | 2.94 | 412282.0 |
Apr 30, 2024 | 2.97 | 2.99 | 2.96 | 2.97 | 458780.0 |
Apr 29, 2024 | 2.97 | 3.00 | 2.95 | 2.98 | 653709.0 |
Apr 26, 2024 | 2.93 | 2.96 | 2.91 | 2.95 | 343576.0 |
Apr 25, 2024 | 2.90 | 2.92 | 2.89 | 2.92 | 248668.0 |
Apr 24, 2024 | 2.93 | 2.93 | 2.89 | 2.89 | 319230.0 |
Apr 23, 2024 | 2.90 | 2.92 | 2.89 | 2.92 | 402753.0 |
Apr 22, 2024 | 2.90 | 2.91 | 2.87 | 2.88 | 390937.0 |
Apr 19, 2024 | 2.89 | 2.91 | 2.88 | 2.90 | 328422.0 |
Apr 18, 2024 | 2.91 | 2.935 | 2.88 | 2.89 | 618557.0 |
Apr 17, 2024 | 2.90 | 2.91 | 2.88 | 2.90 | 330687.0 |
Apr 16, 2024 | 2.88 | 2.900 | 2.86 | 2.90 | 446663.0 |
Apr 15, 2024 | 2.89 | 2.93 | 2.86 | 2.88 | 467002.0 |
Apr 12, 2024 | 2.86 | 2.91 | 2.85 | 2.91 | 647807.0 |
Apr 11, 2024 | 2.88 | 2.91 | 2.85 | 2.85 | 321596.0 |
Apr 10, 2024 | 2.91 | 2.91 | 2.85 | 2.87 | 582610.0 |
Apr 09, 2024 | 2.93 | 2.95 | 2.91 | 2.91 | 255783.0 |
Apr 08, 2024 | 2.94 | 2.95 | 2.91 | 2.94 | 403242.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.27
Minimum
Mar 23 2020
6.54
Maximum
Jun 01 2022
3.488
Average
3.55
Median
Oct 22 2019
Price Benchmarks
Euroseas Ltd | 37.70 |
Danaos Corp | 82.82 |
Capital Product Partners LP | 16.28 |
StealthGas Inc | 6.52 |
Star Bulk Carriers Corp | 25.67 |
Price Related Metrics
PE Ratio | 7.333 |
PS Ratio | 1.197 |
Price to Book Value | 0.7556 |
Earnings Yield | 13.64% |
Market Cap | 369.49M |
Operating PE Ratio | 3.903 |
Normalized PE Ratio | 9.097 |