Diana Shipping Inc (DSX)

2.095 -0.08 (-3.46%) USD  |  NYSE  |  Nov 21, 15:12
More

Diana Shipping Price: 2.095 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 2.16 2.17 2.14 2.17 340779.0
Nov 19, 2024 2.18 2.19 2.14 2.17 549918.0
Nov 18, 2024 2.19 2.20 2.17 2.18 454751.0
Nov 15, 2024 2.20 2.20 2.18 2.19 269170.0
Nov 14, 2024 2.20 2.22 2.19 2.20 253590.0
Nov 13, 2024 2.23 2.235 2.19 2.19 350809.0
Nov 12, 2024 2.23 2.26 2.205 2.24 1.130M
Nov 11, 2024 2.23 2.24 2.21 2.21 322384.0
Nov 08, 2024 2.28 2.30 2.21 2.22 355346.0
Nov 07, 2024 2.27 2.30 2.25 2.29 337908.0
Nov 06, 2024 2.24 2.27 2.20 2.27 642015.0
Nov 05, 2024 2.23 2.25 2.21 2.24 321185.0
Nov 04, 2024 2.23 2.255 2.20 2.23 719040.0
Nov 01, 2024 2.28 2.30 2.20 2.21 473435.0
Oct 31, 2024 2.22 2.30 2.18 2.30 564538.0
Oct 30, 2024 2.23 2.24 2.17 2.18 1.401M
Oct 29, 2024 2.24 2.255 2.21 2.23 241919.0
Oct 28, 2024 2.28 2.29 2.23 2.24 227557.0
Oct 25, 2024 2.30 2.33 2.27 2.27 204818.0
Oct 24, 2024 2.24 2.31 2.20 2.30 463856.0
Oct 23, 2024 2.30 2.31 2.16 2.23 1.459M
Oct 22, 2024 2.33 2.336 2.31 2.31 208491.0
Oct 21, 2024 2.39 2.40 2.32 2.34 307202.0
Oct 18, 2024 2.38 2.39 2.35 2.39 234725.0
Oct 17, 2024 2.38 2.40 2.36 2.37 179436.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.168
Minimum
Mar 23 2020
6.54
Maximum
Jun 01 2022
3.307
Average
3.39
Median
Sep 19 2023

Price Benchmarks

Capital Clean Energy Carriers Corp 18.63
Euroseas Ltd 39.58
StealthGas Inc 5.97
Star Bulk Carriers Corp 18.72
Seanergy Maritime Holdings Corp 8.31

Price Related Metrics

PE Ratio 23.28
PS Ratio 0.9657
Price to Book Value 0.5246
Earnings Yield 4.30%
Market Cap 262.20M
Operating PE Ratio 3.839
Normalized PE Ratio 19.02